ASML - قیمت سهام

قیمت سهام
954.36
تغییر روزانه
-7.41 -0.77%
ماهیانه
11.68%
سالیانه
31.32%
Q2 پیش بینی
948.82
قیمت Chg روز سال تاریخ
Nikon Corporation 1,630.00 19.50 1.21% 4.62% 2024-05-31
Canon 4,552.00 55.00 1.22% 30.06% 2024-05-31
Axcelis Technologies 112.49 -1.19 -1.05% -30.60% 2024-05-31
Analog Devices 234.50 4.15 1.80% 29.98% 2024-05-31
Adyen 1,184.80 -7.80 -0.65% -23.56% 2024-05-31
Advanced Energy Industries 107.43 0.57 0.53% 10.06% 2024-05-31
Applied Materials 215.08 -1.50 -0.69% 59.52% 2024-05-31
Advanced Micro Devices 167.15 0.16 0.10% 39.91% 2024-05-31
Amkor Technology 32.59 -0.05 -0.15% 29.79% 2024-05-31
ASM International NV 640.20 -10.80 -1.66% 59.02% 2024-05-31
ASML 954.36 -7.41 -0.77% 31.32% 2024-05-31
Broadcom 1,328.55 -39.09 -2.87% 68.18% 2024-05-31
Azenta 50.51 -0.44 -0.86% 16.03% 2024-05-31
Cohu 32.24 0.15 0.47% -15.54% 2024-05-31
Daqo New Energy 22.52 -0.30 -1.31% -39.77% 2024-05-31
Enphase Energy 127.91 -2.70 -2.07% -29.51% 2024-05-31
Entegris 126.35 -3.79 -2.91% 15.02% 2024-05-31
FormFactor 54.72 -2.24 -3.93% 72.95% 2024-05-31
Infineon 36.83 -0.26 -0.70% 3.57% 2024-05-31
Intel 30.83 0.63 2.09% -0.96% 2024-05-31
KLA-Tencor 759.74 -12.64 -1.64% 67.89% 2024-05-31
Kulicke And Soffa Industries 45.67 0.65 1.44% -14.01% 2024-05-31
Lam Research 933.04 -20.11 -2.12% 50.52% 2024-05-31
MKS Instruments 126.59 -2.78 -2.15% 27.68% 2024-05-31
Micron Technology 125.00 -1.47 -1.16% 80.92% 2024-05-31
Onto Innovation 216.70 -5.88 -2.64% 103.02% 2024-05-31
Nvidia 1,095.19 -11.21 -1.01% 175.38% 2024-05-31
PDF Solutions 35.02 -0.97 -2.70% -18.33% 2024-05-31
Photronics 27.35 0.24 0.89% 27.86% 2024-05-31
Qualcomm 203.80 -1.00 -0.49% 75.95% 2024-05-31
Silicon Motion Technology 78.09 -0.07 -0.09% 24.07% 2024-05-31
Semtech 38.89 -0.02 -0.05% 74.94% 2024-05-31
Seagate Technology 93.22 -0.59 -0.63% 52.07% 2024-05-31
Texas Instruments 195.02 -0.86 -0.44% 10.93% 2024-05-31
Ultra Clean 46.38 -0.64 -1.36% 37.26% 2024-05-31
Veeco Instruments 40.65 -0.31 -0.76% 63.58% 2024-05-31
Western Digital 75.29 -0.30 -0.40% 93.20% 2024-05-31
WorldLine 12.25 -0.17 -1.33% -66.33% 2024-05-31

قیمت روز سال تاریخ
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31